艾达币
ADA · 美元计价
$0.174
-1.92%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,386.67万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.02% |
| 262 |
TWTTrust Wallet Token
|
$0.3926 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.51% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.43万 | $1,086.19万 | -0.33% |
| 167 |
METABMETAB
|
$645.96 | $648.75 | $634.91 | $113.77万 | — | 0.31% |
| 461 |
ADBEBADBEB
|
$236.14 | $240.06 | $232.12 | $26.44万 | — | -0.50% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 431 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.34万 | $2,896.69万 | 0.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 539 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.55万 | $4,299.39万 | -0.57% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.13万 | $1,116.91万 | 0.00% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.19万 | $1.40亿 | -0.87% |
| 607 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.48万 | $1,326.88万 | -0.53% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.83万 | $957.21万 | -3.78% |
| 171 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.1208 | $110.30万 | $1.82亿 | -6.14% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.41万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
USD.AI _数字货币市值
Gram _加密货币行情
BitTensor _加密货币行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _加密货币行情
Aster _BTC行情
USD1 _比特币行情
BEAMX _比特币
Binance _数字货币市值
BFUSD _比特币
Ether.fi _以太坊ETH价格
TONToken _BTC行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX USD _比特币行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
KORUB _比特币
PAX Gold _BTC行情
Binance _数字货币市值
瑞波币 _以太坊ETH价格
NBISB _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币
TONToken _加密货币行情
BFUSD _比特币
Holo _比特币
比特现金 _数字货币市值
Official _比特币行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
莱特币 _比特币行情
Particle _BTC行情
Polygon _比特币
Ether.fi _币种排行
Midnight _数字货币市值
Worldcoin _以太坊ETH价格