ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.65万 | $13.19亿 | -0.01% |
| 262 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $61.92万 | $1.62亿 | 2.40% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.40万 | $1,086.19万 | -0.08% |
| 167 |
METABMETAB
|
$646.27 | $648.75 | $634.91 | $113.78万 | — | 0.37% |
| 462 |
ADBEBADBEB
|
$236.46 | $240.06 | $232.12 | $26.44万 | — | -0.47% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.30万 | $2,896.69万 | 0.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 539 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | 0.00% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.00% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.50万 | $1.40亿 | -0.87% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -0.27% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $957.21万 | -3.13% |
| 171 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.1208 | $109.59万 | $1.82亿 | -6.13% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.37万 | $1,148.68万 | 0.90% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
大零币 _比特币行情
大零币 _BTC行情
Midnight _以太坊ETH价格
Prometeus _币种排行
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Official _数字货币市值
EUR _BTC行情
Ondo _币种排行
BFUSD _币种排行
PAX Gold _BTC行情
First Digital _比特币
币安币 _BTC行情
AMDB _以太坊ETH价格
BENQI _币种排行
Hedera _加密货币行情
MegaETH _比特币行情
Ethena USDe _比特币行情
Wrapped _比特币行情
Polygon _加密货币行情
Act I : The _BTC行情
EUR _数字货币市值
Bubblemaps _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币
SNXXB _币种排行
比特币 _以太坊ETH价格
Wrapped _比特币
Filecoin _BTC行情
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Render _币种排行