Adventure Gold
AGLD · 美元计价
$0.1558
0.00%
≈ ￥1.0283
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1558
24H 成交量$9.32万
流通市值$1,412.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.63万 | $13.19亿 | -0.01% |
| 262 |
TWTTrust Wallet Token
|
$0.3925 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.86% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.42% |
| 166 |
METABMETAB
|
$646.15 | $648.75 | $634.91 | $114.15万 | — | 0.52% |
| 462 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 432 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.40万 | $2,896.69万 | 0.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 536 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.93万 | $4,299.39万 | 0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.00万 | $1,116.91万 | 0.38% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.43万 | $1.40亿 | -0.62% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -0.27% |
| 411 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.72万 | $957.21万 | -2.92% |
| 174 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.1208 | $109.03万 | $1.82亿 | -6.42% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.57万 | $1,148.68万 | 1.80% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Holo _比特币
Aptos _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _比特币行情
USD.AI _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
SNXXB _加密货币行情
RWUSD _比特币
THORChain _比特币
Bubblemaps _以太坊ETH价格
EUR _BTC行情
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
USD1 _BTC行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币
达世币 _币种排行
TQQQB _加密货币行情
币安币 _BTC行情
StraitsX USD _币种排行
PAX Gold _比特币
艾达币 _比特币
狗币 _币种排行
Sophon _比特币行情
恒星币 _比特币行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Midnight _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _币种排行
艾达币 _币种排行
Holo _数字货币市值
NBISB _数字货币市值
MegaETH _数字货币市值
Render _BTC行情
TONToken _比特币