Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 08:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $710.69万 | $13.19亿 | -0.02% |
| 263 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.95万 | $1.62亿 | 2.64% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.40万 | $1,086.19万 | 0.25% |
| 166 |
METABMETAB
|
$646.03 | $648.75 | $634.91 | $113.89万 | — | 0.41% |
| 462 |
ADBEBADBEB
|
$236.46 | $240.06 | $232.12 | $26.44万 | — | -0.39% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 432 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.38万 | $2,896.69万 | 0.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.79万 | $4,299.39万 | 0.10% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 577 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.06万 | $1,116.91万 | 0.38% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.37万 | $1.40亿 | -0.62% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.35万 | $1,326.88万 | -0.27% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.72万 | $957.21万 | -2.91% |
| 174 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.1208 | $109.10万 | $1.82亿 | -5.77% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 1.80% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Act I : The _BTC行情
TQQQB _比特币行情
Filecoin _加密货币行情
大零币 _以太坊ETH价格
狗币 _币种排行
恒星币 _数字货币市值
NFPrompt _数字货币市值
Gram _比特币行情
SNXXB _BTC行情
Ondo _数字货币市值
QQQB _BTC行情
Ether.fi _数字货币市值
Internet _比特币
Sui _币种排行
CyberConnect _BTC行情
BENQI _比特币
BFUSD _BTC行情
ONEchain _数字货币市值
NFPrompt _币种排行
USD.AI _比特币
币安币 _比特币行情
Official _BTC行情
LayerZero _比特币
Sophon _数字货币市值
Midnight _数字货币市值
Quant _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _币种排行
StraitsX USD _加密货币行情
Aptos _加密货币行情
以太坊 _加密货币行情
Act I : The _加密货币行情
NFPrompt _BTC行情
Official _加密货币行情
艾达币 _BTC行情
USD.AI _数字货币市值
USDC _比特币
Wrapped _比特币行情
Particle _加密货币行情
Hyperliquid _加密货币行情