Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.08万 | $13.19亿 | -0.02% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$645.39 | $648.75 | $634.91 | $115.85万 | — | 0.21% |
| 461 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 437 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.98万 | $2,896.69万 | 0.17% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.54万 | $1,116.91万 | 0.00% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Injective _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
USD.AI _币种排行
Hedera _比特币
恒星币 _比特币
Internet _BTC行情
Act I : The _以太坊ETH价格
币安币 _加密货币行情
Uniswap _币种排行
ONEchain _比特币
Bubblemaps _加密货币行情
Act I : The _比特币
Internet _比特币行情
Particle _加密货币行情
Quant _加密货币行情
Gram _加密货币行情
Binance _比特币
USD1 _BTC行情
莱特币 _比特币行情
USDC _加密货币行情
LayerZero _BTC行情
QQQB _数字货币市值
Initia _比特币行情
USD1 _比特币行情
Uniswap _加密货币行情
Binance _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Binance _数字货币市值
Hyperliquid _比特币
Aster _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _比特币
THORChain _比特币行情
以太坊 _比特币行情
Sui _比特币
Ripple USD _比特币