Circle Internet Group (bStocks
CRCLB · 美元计价
$65.32
-3.91%
≈ ￥431.112
(-$2.66)
更新于 2026-11-11 09:30:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,683.15万
流通市值$1.68亿
24H 涨跌额(-$2.66)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 263 |
TWTTrust Wallet Token
|
$0.3924 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 2.99% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 435 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | 0.76% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.25% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.34万 | $1,326.88万 | -0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.24% |
| 175 |
BAT注意力币
|
$0.1228 | $0.1313 | $0.1208 | $107.62万 | $1.82亿 | -5.76% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.90% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Aptos _数字货币市值
USD.AI _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _币种排行
Injective _比特币
First Digital _比特币
Render _币种排行
Pyth Network _比特币
Holo _以太坊ETH价格
AMDB _比特币行情
Arbitrum _比特币
Binance _以太坊ETH价格
Solana _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
Chainlink _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Uniswap _数字货币市值
Hedera _比特币行情
BENQI _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
Ethena _币种排行
NBISB _比特币
AMDB _BTC行情
Filecoin _币种排行
Ether.fi _比特币
Aerodrome _币种排行
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格