币浪资讯
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bella Protocol $0.0924 -0.65% SynFutures $0.002382 +0.00% PharosPROS $0.0372 -25.90% SMCIB $28.12 -3.10% FWDIB $5.25 -3.67% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% ALABB $219.48 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $714.65万 $13.19亿 -0.02%
262 TWT TWTTrust Wallet Token $0.3926 $0.407 $0.3788 $61.80万 $1.62亿 2.51%
541 ALICE ALICEMy Neighbor Alice $0.1195 $0.1222 $0.117 $18.43万 $1,086.19万 -0.33%
167 METAB METABMETAB $645.96 $648.75 $634.91 $113.77万 — 0.31%
461 ADBEB ADBEBADBEB $236.14 $240.06 $232.12 $26.44万 — -0.50%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
431 PEOPLE PEOPLEConstitution DAO $0.00579 $0.00596 $0.00567 $29.34万 $2,896.69万 0.00%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
539 COW COWCoW Protocol Token $0.1047 $0.1062 $0.1017 $18.55万 $4,299.39万 -0.57%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
578 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.13万 $1,116.91万 0.00%
295 AXS AXSAxie Infinity $0.802 $0.823 $0.786 $51.19万 $1.40亿 -0.87%
607 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.48万 $1,326.88万 -0.53%
409 ROBO ROBOFabric Protocol $0.00433 $0.0045 $0.00424 $31.83万 $957.21万 -3.78%
171 BAT BAT注意力币 $0.1223 $0.1315 $0.1208 $110.30万 $1.82亿 -6.14%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
309 RAD RADRadworks $0.226 $0.232 $0.22 $48.41万 $1,148.68万 1.35%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
达世币 _数字货币市值 Hedera _比特币行情 Internet _加密货币行情 Hyperliquid _数字货币市值 Ethena _数字货币市值 Initia _数字货币市值 USD1 _比特币行情 Pyth Network _数字货币市值 Hyperliquid _加密货币行情 Worldcoin _以太坊ETH价格 USDC _币种排行 Ethena _BTC行情 CyberConnect _比特币行情 Render _比特币行情 Ondo _比特币 QQQB _比特币行情 Pudgy Penguins _以太坊ETH价格 Arbitrum _比特币 TONToken _币种排行 BENQI _比特币 Worldcoin _以太坊ETH价格 Act I : The _以太坊ETH价格 Midnight _BTC行情 Plasma _比特币行情 MegaETH _币种排行 Particle _以太坊ETH价格 BEB _BTC行情 LayerZero _以太坊ETH价格 Filecoin _加密货币行情 Wrapped _加密货币行情 波场 _以太坊ETH价格 Chainlink _比特币 Hedera _币种排行 Artificial _比特币 USD1 _数字货币市值 Ripple USD _BTC行情 Act I : The _比特币 艾达币 _加密货币行情 币安币 _以太坊ETH价格 Gram _加密货币行情