Gitcoin
GTC · 美元计价
$0.16593
-1.64%
≈ ￥1.0951
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.1687
24H 成交量$108.76万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.18万 | $13.19亿 | -0.02% |
| 262 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.41% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 165 |
METABMETAB
|
$644.78 | $648.75 | $634.91 | $116.32万 | — | 0.11% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 427 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -0.17% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.50万 | $4,299.39万 | 0.10% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $1,116.91万 | -0.38% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.69万 | $1.40亿 | -0.99% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.29万 | $1,326.88万 | -0.79% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.23万 | $957.21万 | -3.36% |
| 175 |
BAT注意力币
|
$0.122 | $0.1315 | $0.1208 | $107.64万 | $1.82亿 | -6.87% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 304 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.63万 | $1,148.68万 | 1.35% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Ethena USDe _币种排行
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
以太坊 _加密货币行情
Binance _以太坊ETH价格
RWUSD _比特币行情
比特币 _加密货币行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Wrapped _BTC行情
Pudgy Penguins _币种排行
Solana _比特币行情
BFUSD _比特币行情
Filecoin _币种排行
牛来 _币种排行
ONEchain _比特币
TQQQB _数字货币市值
Pump.fun _比特币行情
First Digital _加密货币行情
USD.AI _币种排行
莱特币 _数字货币市值
Artificial _BTC行情
Hedera _BTC行情
Ondo _加密货币行情
Avalanche _加密货币行情
Prometeus _加密货币行情
Caldera _比特币
Internet _比特币行情
United Stables _币种排行
Hyperliquid _比特币
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _币种排行
First Digital _币种排行
Ether.fi _比特币
BEB _数字货币市值
Ondo _币种排行
Official _比特币行情
Sui _比特币行情