Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 263 |
TWTTrust Wallet Token
|
$0.3924 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 2.99% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 435 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | 0.76% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.25% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.34万 | $1,326.88万 | -0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.24% |
| 175 |
BAT注意力币
|
$0.1228 | $0.1313 | $0.1208 | $107.62万 | $1.82亿 | -5.76% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.90% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
Pyth Network _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币行情
Ondo _BTC行情
EUR _比特币行情
First Digital _币种排行
Pepe _加密货币行情
Official _数字货币市值
Hyperliquid _BTC行情
THORChain _BTC行情
Pyth Network _比特币
Polkadot _比特币
Pyth Network _以太坊ETH价格
QQQB _比特币行情
BENQI _比特币
Aerodrome _币种排行
比特币 _比特币行情
Ether.fi _加密货币行情
达世币 _币种排行
Near Protocol _数字货币市值
Filecoin _币种排行
Filecoin _BTC行情
BitTensor _BTC行情
Aster _币种排行
Near Protocol _比特币行情
Holo _BTC行情
Wrapped _BTC行情
币安币 _数字货币市值
Uniswap _数字货币市值
达世币 _BTC行情
Solana _加密货币行情
狗币 _BTC行情
Polkadot _BTC行情
Prometeus _比特币行情
Bubblemaps _BTC行情
ONEchain _比特币
Ondo _比特币
First Digital _比特币行情