Mubarak
MUBARAK · 美元计价
$0.0372
-3.90%
≈ ￥0.24552
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03871
24H 成交量$124.74万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.78万 | $13.19亿 | -0.01% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 0.84% |
| 164 |
METABMETAB
|
$647.49 | $648.75 | $634.91 | $119.71万 | — | 0.57% |
| 460 |
ADBEBADBEB
|
$235.8 | $240.06 | $232.12 | $26.69万 | — | -0.87% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 433 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 0.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.78万 | $1,116.91万 | 0.00% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -0.27% |
| 407 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.25% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
达世币 _币种排行
Artificial _币种排行
USDC _比特币行情
Initia _以太坊ETH价格
莱特币 _比特币
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
SNXXB _BTC行情
Initia _币种排行
Ether.fi _币种排行
比特现金 _BTC行情
TQQQB _加密货币行情
Avalanche _币种排行
Official _币种排行
Bubblemaps _加密货币行情
Aave _BTC行情
Aptos _比特币
THORChain _BTC行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Pepe _比特币行情
瑞波币 _比特币行情
Render _数字货币市值
BEB _加密货币行情
SOXSB _币种排行
BitTensor _BTC行情
KORUB _以太坊ETH价格
艾达币 _数字货币市值
MegaETH _BTC行情
Quant _以太坊ETH价格
AMDB _比特币行情
Pepe _币种排行
THORChain _以太坊ETH价格
达世币 _币种排行