OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 262 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.15万 | $1.62亿 | 2.59% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.34% |
| 165 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $116.38万 | — | 0.20% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.59万 | — | -0.54% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 427 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.66万 | $2,896.69万 | 0.17% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | 0.10% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 291 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.67万 | $1.40亿 | -0.74% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -0.79% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.30万 | $957.21万 | -3.14% |
| 174 |
BAT注意力币
|
$0.1221 | $0.1313 | $0.1208 | $107.44万 | $1.82亿 | -6.94% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,148.68万 | 0.00% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AMDB _币种排行
Gram _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _数字货币市值
Internet _加密货币行情
Particle _比特币行情
Aptos _比特币行情
PAX Gold _数字货币市值
Plasma _币种排行
Caldera _数字货币市值
艾达币 _币种排行
United Stables _比特币
ONEchain _数字货币市值
MegaETH _比特币行情
RWUSD _BTC行情
Pyth Network _比特币
USD1 _数字货币市值
Chainlink _比特币行情
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _BTC行情
KORUB _加密货币行情
Avalanche _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _数字货币市值
ONEchain _比特币
Render _数字货币市值
LayerZero _比特币
BEAMX _数字货币市值
Polygon _以太坊ETH价格
Pyth Network _数字货币市值
Avalanche _比特币行情
KORUB _比特币行情
达世币 _比特币行情
TQQQB _币种排行