币浪资讯
行情总览
SECZB

SECZB

SECZB · 美元计价
$8.55
11.62% ≈ ￥56.43 ($0.89)
更新于 2026-11-11 08:20:02
24H 最高$9.87
24H 最低$7.62
今日开盘$7.66
24H 成交量$129.45万
流通市值—
24H 涨跌额($0.89)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SECZB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1301 +3.91% Galatasaray Fan Token $2.542 +1.48% 币安人生 (BinanceLife) $0.4927 -0.24% Mubarak $0.03699 -4.37% FantomFTM $0.6994 -0.77% Pendle $1.578 +0.06% 应用链LSK $0.1666 -0.42% Nillion $0.05759 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $710.69万 $13.19亿 -0.02%
263 TWT TWTTrust Wallet Token $0.3921 $0.407 $0.3788 $61.95万 $1.62亿 2.64%
542 ALICE ALICEMy Neighbor Alice $0.1198 $0.1222 $0.117 $18.40万 $1,086.19万 0.25%
166 METAB METABMETAB $646.03 $648.75 $634.91 $113.89万 — 0.41%
462 ADBEB ADBEBADBEB $236.46 $240.06 $232.12 $26.44万 — -0.39%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
432 PEOPLE PEOPLEConstitution DAO $0.0058 $0.00596 $0.00567 $29.38万 $2,896.69万 0.52%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
538 COW COWCoW Protocol Token $0.1051 $0.1062 $0.1017 $18.79万 $4,299.39万 0.10%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
577 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.06万 $1,116.91万 0.38%
294 AXS AXSAxie Infinity $0.803 $0.823 $0.786 $51.37万 $1.40亿 -0.62%
611 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.35万 $1,326.88万 -0.27%
410 ROBO ROBOFabric Protocol $0.00434 $0.0045 $0.00424 $31.72万 $957.21万 -2.91%
174 BAT BAT注意力币 $0.1226 $0.1315 $0.1208 $109.10万 $1.82亿 -5.77%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
575 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
310 RAD RADRadworks $0.226 $0.232 $0.22 $48.31万 $1,148.68万 1.80%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
比特现金 _比特币行情 Worldcoin _比特币行情 Caldera _加密货币行情 Injective _加密货币行情 艾达币 _数字货币市值 MegaETH _以太坊ETH价格 ONEchain _比特币行情 以太坊 _数字货币市值 Aerodrome _比特币 OFFICIAL TRUMP _币种排行 TONToken _比特币 StraitsX USD _BTC行情 Render _以太坊ETH价格 CyberConnect _加密货币行情 Ondo _数字货币市值 Official _BTC行情 TQQQB _比特币行情 BEAMX _币种排行 Act I : The _BTC行情 TQQQB _比特币 Chainlink _以太坊ETH价格 Filecoin _以太坊ETH价格 Quant _BTC行情 THORChain _BTC行情 USD.AI _比特币行情 NBISB _加密货币行情 Binance _币种排行 Pump.fun _加密货币行情 Sui _以太坊ETH价格 QQQB _以太坊ETH价格 Midnight _数字货币市值 Holo _比特币 Polkadot _比特币 BENQI _币种排行 Pyth Network _以太坊ETH价格 Tether Gold _币种排行 BEAMX _币种排行 BENQI _比特币行情 RWUSD _比特币 BFUSD _币种排行