币浪资讯
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1632
2.19% ≈ ￥1.0771 ($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1597
24H 成交量$13.82万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% WalletConnect TokenWCT $0.02991 +0.71% Chromia $0.0142 -1.32% Across ProtocolACX $0.04123 -0.07% 云储币SC $0.000648 -3.43% RONIN $0.045 -1.32% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.63万 $13.19亿 -0.01%
262 TWT TWTTrust Wallet Token $0.3925 $0.407 $0.3788 $61.99万 $1.62亿 2.86%
544 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117 $18.31万 $1,086.19万 0.42%
166 METAB METABMETAB $646.15 $648.75 $634.91 $114.15万 — 0.52%
462 ADBEB ADBEBADBEB $236.52 $240.06 $232.12 $26.46万 — -0.37%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
432 PEOPLE PEOPLEConstitution DAO $0.0058 $0.00596 $0.00567 $29.40万 $2,896.69万 0.52%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
536 COW COWCoW Protocol Token $0.1054 $0.1062 $0.1017 $18.93万 $4,299.39万 0.38%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
579 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.00万 $1,116.91万 0.38%
294 AXS AXSAxie Infinity $0.802 $0.823 $0.786 $51.43万 $1.40亿 -0.62%
610 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.46万 $1,326.88万 -0.27%
411 ROBO ROBOFabric Protocol $0.00433 $0.0045 $0.00424 $31.72万 $957.21万 -2.92%
174 BAT BAT注意力币 $0.1224 $0.1315 $0.1208 $109.03万 $1.82亿 -6.42%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
307 RAD RADRadworks $0.226 $0.232 $0.22 $48.57万 $1,148.68万 1.80%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Act I : The _以太坊ETH价格 恒星币 _BTC行情 Avalanche _数字货币市值 Worldcoin _币种排行 Ripple USD _币种排行 Aave _比特币 Artificial _数字货币市值 SOXSB _币种排行 Ondo _比特币行情 First Digital _以太坊ETH价格 Hedera _币种排行 USDC _BTC行情 Ripple USD _以太坊ETH价格 USD1 _加密货币行情 Holo _BTC行情 Hedera _数字货币市值 Pump.fun _比特币 ONEchain _BTC行情 Binance _比特币行情 ONEchain _比特币行情 Plasma _比特币行情 Injective _以太坊ETH价格 Uniswap _比特币行情 SNXXB _币种排行 Sui _比特币行情 Hyperliquid _BTC行情 Aster _BTC行情 CyberConnect _币种排行 波场 _比特币 PAX Gold _比特币 EUR _比特币 Artificial _以太坊ETH价格 Pepe _币种排行 Ether.fi _比特币行情 Gram _比特币行情 Chainlink _比特币行情 Ethena _比特币 Act I : The _BTC行情 Artificial _以太坊ETH价格