SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.55
-0.14%
≈ ￥4966.83
(-$1.07)
更新于 2026-11-11 08:35:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.62
24H 成交量$137.05万
流通市值$2,738.44万
24H 涨跌额(-$1.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.63万 | $13.19亿 | -0.01% |
| 262 |
TWTTrust Wallet Token
|
$0.3925 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.86% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.42% |
| 166 |
METABMETAB
|
$646.15 | $648.75 | $634.91 | $114.15万 | — | 0.52% |
| 462 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 432 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.40万 | $2,896.69万 | 0.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 536 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.93万 | $4,299.39万 | 0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.00万 | $1,116.91万 | 0.38% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.43万 | $1.40亿 | -0.62% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -0.27% |
| 411 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.72万 | $957.21万 | -2.92% |
| 174 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.1208 | $109.03万 | $1.82亿 | -6.42% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.57万 | $1,148.68万 | 1.80% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sophon _比特币行情
Render _币种排行
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Initia _比特币
First Digital _比特币
Polygon _以太坊ETH价格
Holo _加密货币行情
Official _以太坊ETH价格
Pepe _比特币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Ethena USDe _数字货币市值
MegaETH _数字货币市值
Worldcoin _比特币行情
Ethena _BTC行情
Solana _加密货币行情
Solana _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
BEAMX _数字货币市值
大零币 _比特币行情
Wrapped _数字货币市值
波场 _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Sophon _BTC行情
Solana _以太坊ETH价格
Particle _比特币
StraitsX USD _加密货币行情
大零币 _加密货币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
Bubblemaps _比特币
Polkadot _以太坊ETH价格
BEB _数字货币市值