唯链
VET · 美元计价
$0.005167
-0.27%
≈ ￥0.034102
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005181
24H 成交量$48.14万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.15万 | $1.62亿 | 2.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 462 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.62万 | — | -0.91% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 435 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.19万 | $2,896.69万 | 0.52% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $1,116.91万 | 0.00% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.74万 | $1.40亿 | -0.74% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.31万 | $1,326.88万 | -0.53% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.30万 | $957.21万 | -2.91% |
| 176 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $107.33万 | $1.82亿 | -6.28% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
CyberConnect _比特币
Sophon _数字货币市值
TQQQB _数字货币市值
EUR _比特币
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _数字货币市值
狗币 _加密货币行情
SOXSB _BTC行情
Wrapped _比特币
Sui _以太坊ETH价格
Official _BTC行情
比特现金 _比特币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
USD.AI _比特币行情
Official _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _数字货币市值
USD.AI _币种排行
Pyth Network _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _比特币行情
达世币 _BTC行情
USD.AI _数字货币市值
Avalanche _比特币
Ripple USD _BTC行情
大零币 _以太坊ETH价格
BENQI _比特币行情
First Digital _比特币
RWUSD _数字货币市值
LayerZero _币种排行
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _加密货币行情
United Stables _数字货币市值
Official _比特币行情